| Count | Pair base / rel | basevol | relvol | avg price | high | low | last inv. price | lastprice | lasttimeUTC | time ago | | 17 | NENG/KMD | 1536924.4140625 | 2.08730654 | 1.36E-6 | 1.38E-6 | 1.32E-6 | 739132 | 1.35E-6 | 2024-05-03T16:09:16Z | 208 minutes |
| 8 | LTC-segwit/KMD | 17.34491336 | 3487.85591507 | 201.08811396 | 202.04 | 198.158 | 0.0049701 | 201.203 | 2024-05-03T14:24:19Z | 313 minutes |
| 7 | BCH/KMD | 2.90245818 | 3215.37240177 | 1107.81006937 | 1118.66 | 1078.14 | 0.00089595 | 1116.13 | 2024-05-03T14:26:59Z | 310 minutes |
| 6 | DASH/KMD | 28.08466309 | 2052.9692955 | 73.09930294 | 73.3705 | 72.656 | 0.0136295 | 73.3705 | 2024-05-03T14:26:31Z | 311 minutes |
| 5 | VRSC/KMD | 171.43995094 | 332.18055344 | 1.93759128 | 1.98708 | 1.91461 | 0.522037 | 1.91557 | 2024-05-03T19:06:31Z | 31 minutes |
| 3 | DOGE/KMD | 5547.86633301 | 1875.84283447 | 0.33811969 | 0.341836 | 0.336973 | 2.92538 | 0.341836 | 2024-05-03T14:26:08Z | 311 minutes |
| 2 | KMD/PND | 6.92387772 | 197825.0703125 | 28571.42751865 | 28571.4 | 28571.4 | 3.5E-5 | 28571.4 | 2024-05-03T14:21:56Z | 315 minutes |
| 2 | SYS-segwit/LTC-segwit | 95.11829734 | 0.240576 | 0.00252923 | 0.00253082 | 0.00248703 | 395.129 | 0.00253082 | 2024-05-03T06:11:12Z | 806 minutes |
| 2 | KMD/DASH | 142.0877533 | 2 | 0.01407581 | 0.014159 | 0.0139936 | 70.6266 | 0.014159 | 2024-05-03T07:50:30Z | 707 minutes |
| 2 | CHTA/KMD | 38672.65625 | 0.24093512 | 6.23E-6 | 6.26E-6 | 6.2E-6 | 161305 | 6.2E-6 | 2024-05-02T23:49:49Z | 1187 minutes |
| 2 | RVN/VRSC | 38.50866294 | 1.7491742 | 0.04542288 | 0.0480742 | 0.0453494 | 20.8012 | 0.0480742 | 2024-05-03T15:58:28Z | 219 minutes |
| 1 | DIMI/LTC-segwit | 2.37033939 | 0.0382406 | 0.01613296 | 0.016133 | 0.016133 | 61.9849 | 0.016133 | 2024-05-02T22:54:01Z | 1243 minutes |
| 1 | SYS-segwit/ZEC | 10.74944401 | 0.093621 | 0.00870938 | 0.00870938 | 0.00870938 | 114.819 | 0.00870938 | 2024-05-02T21:08:45Z | 1348 minutes |
| 1 | KMD/FJC | 0.01274888 | 4816.23486328 | 377777.08673018 | 377777 | 377777 | 2.65E-6 | 377777 | 2024-05-03T16:00:18Z | 217 minutes |
| 1 | VRSC/SYS-segwit | 14.26723671 | 58.06486511 | 4.06980457 | 4.0698 | 4.0698 | 0.245712 | 4.0698 | 2024-05-03T16:49:05Z | 168 minutes |
| 1 | LTC/FIRO | 0.00704956 | 0.35673857 | 50.60437293 | 50.6044 | 50.6044 | 0.0197611 | 50.6044 | 2024-05-03T16:15:05Z | 202 minutes |
| 1 | ZER/KMD | 77.63219452 | 3.67522836 | 0.04734155 | 0.0473415 | 0.0473415 | 21.1231 | 0.0473415 | 2024-05-03T14:16:55Z | 320 minutes |
| 1 | ARRR/DASH | 89.22509003 | 1 | 0.01120761 | 0.0112076 | 0.0112076 | 89.2251 | 0.0112076 | 2024-05-02T23:52:26Z | 1185 minutes |
| 1 | NENG/DGB-segwit | 93614.4140625 | 4.70643044 | 5.027E-5 | 5.027E-5 | 5.027E-5 | 19890.7 | 5.027E-5 | 2024-05-03T10:37:48Z | 539 minutes |
| 1 | DAI-PLG20/XMY-segwit | 15 | 125706.28125 | 8380.41875 | 8380.42 | 8380.42 | 0.00011933 | 8380.42 | 2024-05-03T12:01:11Z | 456 minutes |
| 1 | RTM/DGB-segwit | 6180.55029297 | 780 | 0.12620235 | 0.126202 | 0.126202 | 7.92378 | 0.126202 | 2024-05-03T10:27:47Z | 549 minutes |
| 1 | DGB-segwit/KMD | 25430.34375 | 695.2086792 | 0.02733776 | 0.0273378 | 0.0273378 | 36.5794 | 0.0273378 | 2024-05-03T12:47:40Z | 409 minutes |
| 1 | SYS-segwit/DGB-segwit | 9.20239067 | 165.84176636 | 18.02159594 | 18.0216 | 18.0216 | 0.055489 | 18.0216 | 2024-05-02T21:08:25Z | 1349 minutes |
| 1 | FTC-segwit/KMD | 700.309021 | 12.65595341 | 0.01807196 | 0.018072 | 0.018072 | 55.3344 | 0.018072 | 2024-05-02T19:37:14Z | 1440 minutes |
| 1 | KMD/VRSC | 34.29032898 | 17.76239014 | 0.51799999 | 0.518 | 0.518 | 1.9305 | 0.518 | 2024-05-03T15:09:17Z | 268 minutes |
| 1 | WHIVE/KMD | 7.38372469 | 0.01270416 | 0.00172056 | 0.00172056 | 0.00172056 | 581.205 | 0.00172056 | 2024-05-03T16:24:30Z | 193 minutes |
| 1 | LTC-segwit/DASH | 0.05654246 | 0.15797292 | 2.79388122 | 2.79388 | 2.79388 | 0.357925 | 2.79388 | 2024-05-03T05:41:44Z | 835 minutes |
| 1 | AVN/DGB | 60.12911987 | 0.37098947 | 0.00616988 | 0.00616988 | 0.00616988 | 162.078 | 0.00616988 | 2024-05-03T14:22:41Z | 314 minutes |
| 1 | LYNX/KMD | 12345 | 1.3040061 | 0.00010563 | 0.00010563 | 0.00010563 | 9466.98 | 0.00010563 | 2024-05-03T13:01:42Z | 395 minutes |
| 1 | CHTA/DGB-segwit | 19981.88476563 | 4.49892712 | 0.00022515 | 0.00022515 | 0.00022515 | 4441.48 | 0.00022515 | 2024-05-03T11:31:19Z | 486 minutes |
| 1 | PND/LTC-segwit | 90283.6328125 | 0.01746988 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 5167960 | 1.9E-7 | 2024-05-03T11:11:48Z | 505 minutes |
| 1 | DGB-segwit/DASH | 2448.3840332 | 0.93608719 | 0.00038233 | 0.00038233 | 0.00038233 | 2615.55 | 0.00038233 | 2024-05-03T05:38:23Z | 839 minutes |
| 1 | SYS-segwit/BNB | 69.39613342 | 0.02420823 | 0.00034884 | 0.00034884 | 0.00034884 | 2866.63 | 0.00034884 | 2024-05-03T11:56:36Z | 460 minutes |
| 1 | USDC-BEP20/ZEC | 16.59240723 | 0.751037 | 0.0452639 | 0.0452639 | 0.0452639 | 22.0927 | 0.0452639 | 2024-05-03T11:31:15Z | 486 minutes |
| 1 | VTC/KMD | 148.2993927 | 24 | 0.16183478 | 0.161835 | 0.161835 | 6.17914 | 0.161835 | 2024-05-03T06:02:33Z | 814 minutes |
| 1 | LTC/FTC | 0.01352474 | 243.97271729 | 18038.99499955 | 18039 | 18039 | 5.544E-5 | 18039 | 2024-05-02T20:01:26Z | 1416 minutes |
| 1 | ARRR/KMD | 5664.19628906 | 4484.44775391 | 0.79171828 | 0.791718 | 0.791718 | 1.26308 | 0.791718 | 2024-05-03T08:12:15Z | 685 minutes |
| 1 | LTC-segwit/LCC-segwit | 0.00583322 | 111 | 19028.9404732 | 19028.9 | 19028.9 | 5.255E-5 | 19028.9 | 2024-05-03T08:14:22Z | 683 minutes |
| 1 | BCH/LTC-segwit | 0.0210245 | 0.11404705 | 5.4244836 | 5.42448 | 5.42448 | 0.184349 | 5.42448 | 2024-05-02T20:42:06Z | 1375 minutes |
| 1 | RVN/KIIRO | 5.55107737 | 2.54848766 | 0.45909785 | 0.459098 | 0.459098 | 2.17818 | 0.459098 | 2024-05-03T14:23:01Z | 314 minutes |
| 1 | DGB-segwit/XMY-segwit | 164.17921448 | 6047.15136719 | 36.83262456 | 36.8326 | 36.8326 | 0.0271498 | 36.8326 | 2024-05-02T23:20:11Z | 1217 minutes |
| 1 | VRSC/LTC-segwit | 15.1009016 | 0.14799696 | 0.00980054 | 0.00980054 | 0.00980054 | 102.035 | 0.00980054 | 2024-05-03T17:11:03Z | 146 minutes |
| 1 | KMD/ZET | 34.75650024 | 3995 | 114.94252793 | 114.943 | 114.943 | 0.0087 | 114.943 | 2024-05-03T07:05:28Z | 752 minutes |
| 1 | XEP-segwit/RVN | 275.01126099 | 10.06504631 | 0.03659867 | 0.0365987 | 0.0365987 | 27.3234 | 0.0365987 | 2024-05-02T22:07:16Z | 1290 minutes |
| 1 | LTC-segwit/FTC-segwit | 0.00972273 | 194.21929932 | 19975.79861034 | 19975.8 | 19975.8 | 5.006E-5 | 19975.8 | 2024-05-02T20:25:42Z | 1391 minutes |
| 1 | BCH/DGB-segwit | 0.00402674 | 161.3483429 | 40069.22438044 | 40069.2 | 40069.2 | 2.496E-5 | 40069.2 | 2024-05-02T20:04:28Z | 1413 minutes |
| 1 | MCL/KMD | 0.01 | 0.00059854 | 0.059854 | 0.059854 | 0.059854 | 16.7073 | 0.059854 | 2024-05-03T17:16:38Z | 140 minutes |
| 1 | QTUM/DASH | 8.04983234 | 1 | 0.12422619 | 0.124226 | 0.124226 | 8.04983 | 0.124226 | 2024-05-03T07:48:07Z | 709 minutes |
| 1 | DGB-segwit/FTC-segwit | 108.09151459 | 259.23608398 | 2.39830189 | 2.3983 | 2.3983 | 0.416962 | 2.3983 | 2024-05-02T21:01:30Z | 1356 minutes |
| 1 | SYS-segwit/DASH | 0.66447693 | 0.00456663 | 0.00687252 | 0.00687252 | 0.00687252 | 145.507 | 0.00687252 | 2024-05-03T05:45:54Z | 831 minutes |
| 1 | FIRO/LTC | 0.34043583 | 0.00698304 | 0.02051206 | 0.0205121 | 0.0205121 | 48.7518 | 0.0205121 | 2024-05-03T16:24:11Z | 193 minutes |
| 1 | VAL/LTC-segwit | 2.21505618 | 0.04965902 | 0.02241885 | 0.0224189 | 0.0224189 | 44.6053 | 0.0224189 | 2024-05-03T07:04:34Z | 752 minutes |
| 1 | KMD/RVN | 2.00393176 | 28.46378326 | 14.20396833 | 14.204 | 14.204 | 0.0704029 | 14.204 | 2024-05-03T09:01:16Z | 636 minutes |
| 1 | VTC-segwit/KMD | 344.54046631 | 55.23749542 | 0.16032223 | 0.160322 | 0.160322 | 6.23744 | 0.160322 | 2024-05-03T06:01:30Z | 816 minutes |
| 1 | LTC-segwit/BTCZ | 0.08457901 | 85210 | 1007460.3224541 | 1007460 | 1007460 | 9.9E-7 | 1007460 | 2024-05-03T08:08:32Z | 688 minutes |
| 1 | ARRR/SYS-segwit | 6.80909443 | 11.35514545 | 1.667644 | 1.66764 | 1.66764 | 0.599648 | 1.66764 | 2024-05-02T21:09:08Z | 1348 minutes |
| 1 | LTC-segwit/ZEC | 0.02625554 | 0.09414651 | 3.58577696 | 3.58578 | 3.58578 | 0.27888 | 3.58578 | 2024-05-02T20:22:03Z | 1395 minutes |
| 1 | BOLI/KMD | 62.37686157 | 0.7132594 | 0.01143468 | 0.0114347 | 0.0114347 | 87.4533 | 0.0114347 | 2024-05-03T01:10:56Z | 1106 minutes |
| 1 | PND/DGB-segwit | 85251.15625 | 123.44420624 | 0.00144801 | 0.00144801 | 0.00144801 | 690.605 | 0.00144801 | 2024-05-03T11:31:24Z | 486 minutes |
| 1 | DASH/XNA | 0.15820624 | 2949.0246582 | 18640.38150743 | 18640.4 | 18640.4 | 5.365E-5 | 18640.4 | 2024-05-03T05:08:15Z | 869 minutes |
Total Trades last 24 hours: 105
Total KMD Volume 24 hours: 16463.88
Total KMD base Volume 24 hours: 220.08
Total KMD rel Volume 24 hours: 16243.8
Current time is: 2024-05-03T19:37:01Z